VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579,285 Value ($000) $28,651 Avg Close — Range —
Q3 2025
Shares 546,577 Value ($000) $27,673 Avg Close — Range —
Q2 2025
Shares 529,903 Value ($000) $26,638 Avg Close — Range —
Q1 2025
Shares 528,523 Value ($000) $26,373 Avg Close — Range —
Q4 2024
Shares 504,616 Value ($000) $24,434 Avg Close — Range —
Q3 2024
Shares 364,508 Value ($000) $17,974 Avg Close — Range —
Q2 2024
Shares 309,550 Value ($000) $15,026 Avg Close — Range —
Q1 2024
Shares 268,680 Value ($000) $12,867 Avg Close — Range —
Q4 2023
Shares 257,731 Value ($000) $12,240 Avg Close — Range —
Q3 2023
Shares 239,863 Value ($000) $11,341 Avg Close — Range —
Q2 2023
Shares 229,277 Value ($000) $10,872 Avg Close — Range —
Q1 2023
Shares 218,042 Value ($000) $10,427 Avg Close — Range —
Q4 2022
Shares 200,021 Value ($000) $9,343 Avg Close — Range —
Q3 2022
Shares 193,309 Value ($000) $9,300 Avg Close — Range —
Q2 2022
Shares 182,316 Value ($000) $9,138 Avg Close — Range —
Q1 2022
Shares 167,184 Value ($000) $8,561 Avg Close — Range —
Q4 2021
Shares 141,921 Value ($000) $7,295 Avg Close — Range —
Q3 2021
Shares 92,595 Value ($000) $4,869 Avg Close — Range —
Q2 2021
Shares 52,729 Value ($000) $2,764 Avg Close — Range —
Q1 2021
Shares 41,670 Value ($000) $2,148 Avg Close — Range —
Q4 2020
Shares 37,930 Value ($000) $1,938 Avg Close — Range —
Q3 2020
Shares 38,374 Value ($000) $1,958 Avg Close — Range —
Q2 2020
Shares 38,268 Value ($000) $1,920 Avg Close — Range —
Q1 2020
Shares 37,790 Value ($000) $1,841 Avg Close — Range —
Q4 2019
Shares 29,523 Value ($000) $1,455 Avg Close — Range —
Q3 2019
Shares 29,468 Value ($000) $1,445 Avg Close — Range —
Q2 2019
Shares 27,569 Value ($000) $1,360 Avg Close — Range —
Q1 2019
Shares 23,337 Value ($000) $1,136 Avg Close — Range —