VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726 Value ($000) $36 Avg Close Range
Q3 2025
Shares 1,298 Value ($000) $66 Avg Close Range
Q2 2025
Shares 1,287 Value ($000) $65 Avg Close Range
Q1 2025
Shares 1,284 Value ($000) $64 Avg Close Range
Q4 2024
Shares 1,168 Value ($000) $57 Avg Close Range
Q3 2024
Shares 1,148 Value ($000) $57 Avg Close Range
Q2 2024
Shares 1,618 Value ($000) $79 Avg Close Range
Q1 2024
Shares 1,618 Value ($000) $77 Avg Close Range
Q4 2023
Shares 1,618 Value ($000) $77 Avg Close Range
Q3 2023
Shares 1,594 Value ($000) $75 Avg Close Range
Q2 2023
Shares 1,586 Value ($000) $75 Avg Close Range
Q1 2023
Shares 1,586 Value ($000) $76 Avg Close Range
Q4 2022
Shares 1,594 Value ($000) $74 Avg Close Range
Q3 2022
Shares 1,539 Value ($000) $74 Avg Close Range
Q2 2022
Shares 1,518 Value ($000) $76 Avg Close Range
Q1 2022
Shares 1,463 Value ($000) $75 Avg Close Range
Q4 2021
Shares 469 Value ($000) $24 Avg Close Range
Q3 2021
Shares 453 Value ($000) $24 Avg Close Range
Q2 2021
Shares 519 Value ($000) $27 Avg Close Range
Q1 2021
Shares 366 Value ($000) $19 Avg Close Range