VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

SimpliFi, Inc.'s Holding History (CIK: 0001716983)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,039 Value ($000) $9,201 Avg Close — Range —
Q3 2025
Shares 32,741 Value ($000) $1,658 Avg Close — Range —
Q2 2025
Shares 17,090 Value ($000) $859 Avg Close — Range —
Q1 2025
Shares 17,057 Value ($000) $851 Avg Close — Range —
Q4 2024
Shares 16,945 Value ($000) $820 Avg Close — Range —
Q3 2024
Shares 16,722 Value ($000) $825 Avg Close — Range —
Q2 2024
Shares 19,677 Value ($000) $955 Avg Close — Range —
Q1 2024
Shares 20,605 Value ($000) $987 Avg Close — Range —
Q4 2023
Shares 181,227 Value ($000) $8,568 Avg Close — Range —
Q3 2023
Shares 180,701 Value ($000) $8,544 Avg Close — Range —
Q2 2023
Shares 183,328 Value ($000) $8,693 Avg Close — Range —
Q1 2023
Shares 175,557 Value ($000) $8,395 Avg Close — Range —
Q4 2022
Shares 200,200 Value ($000) $9,351 Avg Close — Range —
Q3 2022
Shares 201,932 Value ($000) $9,715 Avg Close — Range —
Q2 2022
Shares 200,182 Value ($000) $10,033 Avg Close — Range —
Q1 2022
Shares 198,658 Value ($000) $10,173 Avg Close — Range —
Q4 2021
Shares 56,272 Value ($000) $2,892 Avg Close — Range —