VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,553 Value ($000) $324 Avg Close — Range —

Q3 2025

Shares 6,553 Value ($000) $332 Avg Close — Range —

Q2 2025

Shares 6,553 Value ($000) $329 Avg Close — Range —

Q1 2025

Shares 6,553 Value ($000) $327 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,553	$324	—	—
Q3 2025	6,553	$332	—	—
Q2 2025	6,553	$329	—	—
Q1 2025	6,553	$327	—	—