VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,143 Value ($000) $947 Avg Close — Range —
Q3 2025
Shares 20,041 Value ($000) $1,015 Avg Close — Range —
Q2 2025
Shares 16,065 Value ($000) $808 Avg Close — Range —
Q1 2025
Shares 59,612 Value ($000) $2,975 Avg Close — Range —
Q4 2024
Shares 31,271 Value ($000) $1,514 Avg Close — Range —
Q3 2024
Shares 17,536 Value ($000) $865 Avg Close — Range —
Q2 2024
Shares 18,108 Value ($000) $879 Avg Close — Range —
Q1 2024
Shares 25,001 Value ($000) $1,197 Avg Close — Range —
Q4 2023
Shares 30,583 Value ($000) $1,458 Avg Close — Range —
Q3 2023
Shares 43,885 Value ($000) $2,075 Avg Close — Range —
Q2 2023
Shares 29,059 Value ($000) $1,378 Avg Close — Range —
Q1 2023
Shares 22,720 Value ($000) $1,086 Avg Close — Range —
Q4 2022
Shares 20,828 Value ($000) $973 Avg Close — Range —
Q2 2022
Shares 33,550 Value ($000) $1,658 Avg Close — Range —
Q2 2021
Shares 4,746 Value ($000) $247 Avg Close — Range —