VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,004 Value ($000) $299 Avg Close — Range —
Q2 2022
Shares 5,153 Value ($000) $259 Avg Close — Range —
Q1 2022
Shares 5,132 Value ($000) $263 Avg Close — Range —
Q4 2021
Shares 24,144 Value ($000) $1,241 Avg Close — Range —
Q3 2021
Shares 19,155 Value ($000) $1,007 Avg Close — Range —
Q2 2021
Shares 17,263 Value ($000) $905 Avg Close — Range —
Q1 2021
Shares 10,392 Value ($000) $536 Avg Close — Range —
Q4 2020
Shares 12,847 Value ($000) $656 Avg Close — Range —
Q3 2020
Shares 12,897 Value ($000) $658 Avg Close — Range —
Q2 2020
Shares 10,149 Value ($000) $509 Avg Close — Range —
Q1 2020
Shares 5,149 Value ($000) $251 Avg Close — Range —
Q4 2019
Shares 4,971 Value ($000) $245 Avg Close — Range —
Q3 2019
Shares 4,887 Value ($000) $240 Avg Close — Range —
Q2 2019
Shares 4,702 Value ($000) $232 Avg Close — Range —
Q1 2019
Shares 6,994 Value ($000) $340 Avg Close — Range —
Q4 2018
Shares 25,329 Value ($000) $1,214 Avg Close — Range —
Q3 2018
Shares 25,424 Value ($000) $1,230 Avg Close — Range —
Q2 2018
Shares 22,265 Value ($000) $1,088 Avg Close — Range —