VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,681 Value ($000) $343 Avg Close — Range —

Q3 2021

Shares 6,681 Value ($000) $351 Avg Close — Range —

Q2 2021

Shares 6,681 Value ($000) $350 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,681	$343	—	—
Q3 2021	6,681	$351	—	—
Q2 2021	6,681	$350	—	—