VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,492 Value ($000) $371 Avg Close — Range —
Q3 2025
Shares 7,246 Value ($000) $367 Avg Close — Range —
Q1 2019
Shares 15,907 Value ($000) $774 Avg Close — Range —
Q4 2018
Shares 24,181 Value ($000) $1,159 Avg Close — Range —