VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

CPR Investments Inc.'s Holding History (CIK: 0001775053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 153,951 Value ($000) $7,191 Avg Close — Range —

Q3 2022

Shares 168,102 Value ($000) $8,087 Avg Close — Range —

Q2 2022

Shares 83,765 Value ($000) $4,198 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	153,951	$7,191	—	—
Q3 2022	168,102	$8,087	—	—
Q2 2022	83,765	$4,198	—	—