VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,665 Value ($000) $316 Avg Close — Range —
Q1 2023
Shares 22,213 Value ($000) $1,062 Avg Close — Range —
Q4 2022
Shares 23,990 Value ($000) $1,121 Avg Close — Range —
Q3 2022
Shares 127,582 Value ($000) $6,137 Avg Close — Range —
Q2 2022
Shares 146,595 Value ($000) $7,347,389 Avg Close — Range —
Q1 2022
Shares 143,566 Value ($000) $7,352 Avg Close — Range —
Q4 2021
Shares 178,981 Value ($000) $9,199 Avg Close — Range —
Q3 2021
Shares 133,486 Value ($000) $7,119 Avg Close — Range —
Q2 2021
Shares 124,354 Value ($000) $6,517 Avg Close — Range —