VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,079 Value ($000) $301 Avg Close — Range —
Q3 2025
Shares 5,826 Value ($000) $295 Avg Close — Range —
Q2 2025
Shares 5,623 Value ($000) $283 Avg Close — Range —
Q1 2025
Shares 5,627 Value ($000) $281 Avg Close — Range —
Q1 2020
Shares 600 Value ($000) $29 Avg Close — Range —
Q4 2019
Shares 921 Value ($000) $45 Avg Close — Range —