VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,385 Value ($000) $222 Avg Close Range
Q2 2025
Shares 4,429 Value ($000) $223 Avg Close Range
Q1 2025
Shares 4,429 Value ($000) $221 Avg Close Range
Q4 2024
Shares 4,429 Value ($000) $214 Avg Close Range
Q3 2024
Shares 4,428 Value ($000) $218 Avg Close Range
Q2 2024
Shares 4,446 Value ($000) $216 Avg Close Range
Q1 2024
Shares 4,655 Value ($000) $222 Avg Close Range
Q2 2023
Shares 4,849 Value ($000) $230 Avg Close Range
Q1 2023
Shares 5,033 Value ($000) $241 Avg Close Range
Q4 2022
Shares 6,042 Value ($000) $282 Avg Close Range
Q3 2022
Shares 7,465 Value ($000) $359 Avg Close Range
Q2 2022
Shares 7,425 Value ($000) $372 Avg Close Range
Q1 2022
Shares 8,909 Value ($000) $456 Avg Close Range
Q4 2021
Shares 6,670 Value ($000) $343 Avg Close Range
Q3 2021
Shares 5,285 Value ($000) $278 Avg Close Range
Q2 2021
Shares 10,267 Value ($000) $538 Avg Close Range
Q1 2021
Shares 10,217 Value ($000) $527 Avg Close Range
Q4 2020
Shares 7,917 Value ($000) $405 Avg Close Range
Q3 2020
Shares 7,777 Value ($000) $397 Avg Close Range
Q2 2020
Shares 7,777 Value ($000) $390 Avg Close Range
Q1 2020
Shares 7,778 Value ($000) $379 Avg Close Range
Q4 2019
Shares 7,777 Value ($000) $383 Avg Close Range