VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,795 Value ($000) $583 Avg Close Range
Q3 2025
Shares 11,795 Value ($000) $597 Avg Close Range
Q2 2025
Shares 11,795 Value ($000) $593 Avg Close Range
Q1 2025
Shares 11,795 Value ($000) $589 Avg Close Range
Q4 2024
Shares 11,795 Value ($000) $571 Avg Close Range
Q3 2024
Shares 11,795 Value ($000) $582 Avg Close Range
Q2 2024
Shares 11,795 Value ($000) $573 Avg Close Range
Q1 2024
Shares 11,795 Value ($000) $565 Avg Close Range
Q4 2023
Shares 11,829 Value ($000) $562 Avg Close Range
Q3 2023
Shares 11,707 Value ($000) $554 Avg Close Range
Q2 2023
Shares 11,459 Value ($000) $543 Avg Close Range
Q1 2023
Shares 11,336 Value ($000) $542 Avg Close Range
Q4 2022
Shares 11,079 Value ($000) $518 Avg Close Range
Q3 2022
Shares 10,821 Value ($000) $521 Avg Close Range
Q2 2022
Shares 10,489 Value ($000) $526 Avg Close Range
Q1 2022
Shares 10,148 Value ($000) $520 Avg Close Range
Q4 2021
Shares 8,884 Value ($000) $457 Avg Close Range
Q3 2021
Shares 8,685 Value ($000) $457 Avg Close Range
Q2 2021
Shares 8,368 Value ($000) $439 Avg Close Range
Q1 2021
Shares 8,217 Value ($000) $427 Avg Close Range
Q4 2020
Shares 7,670 Value ($000) $392 Avg Close Range
Q3 2020
Shares 7,542 Value ($000) $385 Avg Close Range
Q2 2020
Shares 8,682 Value ($000) $436 Avg Close Range
Q4 2019
Shares 4,500 Value ($000) $222 Avg Close Range