VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,374 Value ($000) $266 Avg Close — Range —
Q3 2025
Shares 8,164 Value ($000) $413 Avg Close — Range —
Q2 2025
Shares 8,144 Value ($000) $409 Avg Close — Range —
Q1 2025
Shares 8,139 Value ($000) $406 Avg Close — Range —
Q4 2024
Shares 8,139 Value ($000) $394 Avg Close — Range —
Q3 2024
Shares 8,681 Value ($000) $428 Avg Close — Range —