VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,226 Value ($000) $209 Avg Close — Range —
Q3 2025
Shares 4,242 Value ($000) $215 Avg Close — Range —
Q2 2025
Shares 4,698 Value ($000) $236 Avg Close — Range —
Q1 2025
Shares 4,461 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 4,447 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 4,534 Value ($000) $224 Avg Close — Range —
Q2 2024
Shares 4,448 Value ($000) $216 Avg Close — Range —
Q1 2024
Shares 4,448 Value ($000) $213 Avg Close — Range —
Q4 2023
Shares 4,630 Value ($000) $220 Avg Close — Range —
Q3 2023
Shares 4,520 Value ($000) $214 Avg Close — Range —
Q2 2023
Shares 4,526 Value ($000) $215 Avg Close — Range —
Q1 2023
Shares 4,549 Value ($000) $218 Avg Close — Range —
Q4 2022
Shares 7,892 Value ($000) $369 Avg Close — Range —
Q3 2022
Shares 191,472 Value ($000) $9,212 Avg Close — Range —
Q2 2022
Shares 198,882 Value ($000) $9,968 Avg Close — Range —