VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,718 Value ($000) $283 Avg Close — Range —
Q3 2025
Shares 5,679 Value ($000) $288 Avg Close — Range —
Q2 2025
Shares 4,413 Value ($000) $222 Avg Close — Range —
Q1 2025
Shares 4,408 Value ($000) $220 Avg Close — Range —
Q4 2024
Shares 4,992 Value ($000) $242 Avg Close — Range —
Q3 2024
Shares 4,332 Value ($000) $214 Avg Close — Range —
Q2 2021
Shares 4,211 Value ($000) $221 Avg Close — Range —
Q1 2021
Shares 4,038 Value ($000) $208 Avg Close — Range —