VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,123 Value ($000) $253 Avg Close — Range —
Q3 2025
Shares 4,905 Value ($000) $248 Avg Close — Range —
Q2 2025
Shares 4,443 Value ($000) $223 Avg Close — Range —
Q1 2025
Shares 4,413 Value ($000) $220 Avg Close — Range —