VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 48,955 Value ($000) $2,454 Avg Close — Range —

Q1 2022

Shares 48,955 Value ($000) $2,507 Avg Close — Range —

Q4 2021

Shares 48,967 Value ($000) $2,517 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	48,955	$2,454	—	—
Q1 2022	48,955	$2,507	—	—
Q4 2021	48,967	$2,517	—	—