VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,321 Value ($000) $219 Avg Close — Range —
Q4 2021
Shares 2,163 Value ($000) $111 Avg Close — Range —