VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,333 Value ($000) $264 Avg Close — Range —
Q3 2025
Shares 7,087 Value ($000) $359 Avg Close — Range —
Q1 2023
Shares 69,569 Value ($000) $3,327 Avg Close — Range —
Q4 2022
Shares 126,869 Value ($000) $5,926 Avg Close — Range —
Q3 2022
Shares 181,539 Value ($000) $8,734 Avg Close — Range —
Q2 2022
Shares 236,298 Value ($000) $11,843 Avg Close — Range —
Q1 2022
Shares 249,582 Value ($000) $12,781 Avg Close — Range —
Q4 2021
Shares 262,820 Value ($000) $13,509 Avg Close — Range —
Q3 2021
Shares 237,495 Value ($000) $12,487 Avg Close — Range —
Q2 2021
Shares 244,432 Value ($000) $12,811 Avg Close — Range —
Q1 2021
Shares 202,292 Value ($000) $10,426 Avg Close — Range —
Q4 2020
Shares 197,187 Value ($000) $10,076 Avg Close — Range —