VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101,118 Value ($000) $54,461 Avg Close — Range —
Q3 2025
Shares 3,743,743 Value ($000) $188,441 Avg Close — Range —
Q2 2025
Shares 3,115,238 Value ($000) $156,603 Avg Close — Range —
Q1 2025
Shares 3,207,195 Value ($000) $160,039 Avg Close — Range —
Q4 2024
Shares 2,676,073 Value ($000) $129,575 Avg Close — Range —
Q3 2024
Shares 2,130,215 Value ($000) $105,041 Avg Close — Range —
Q2 2024
Shares 526,006 Value ($000) $25,532 Avg Close — Range —
Q1 2024
Shares 344,796 Value ($000) $16,512 Avg Close — Range —
Q4 2023
Shares 1,220,755 Value ($000) $57,974 Avg Close — Range —
Q3 2023
Shares 1,151,987 Value ($000) $54,466 Avg Close — Range —
Q2 2023
Shares 1,022,717 Value ($000) $48,497 Avg Close — Range —
Q1 2023
Shares 738,802 Value ($000) $35,330 Avg Close — Range —
Q4 2022
Shares 609,472 Value ($000) $28,468 Avg Close — Range —
Q3 2022
Shares 603,233 Value ($000) $29,022 Avg Close — Range —
Q2 2022
Shares 484,374 Value ($000) $24,279 Avg Close — Range —
Q1 2022
Shares 275,878 Value ($000) $14,130 Avg Close — Range —