VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Fortune 45 LLC's Holding History (CIK: 0001918707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,883 Value ($000) $373 Avg Close — Range —
Q2 2023
Shares 7,832 Value ($000) $371 Avg Close — Range —
Q1 2023
Shares 28,984 Value ($000) $1,386 Avg Close — Range —
Q4 2022
Shares 102,593 Value ($000) $4,792 Avg Close — Range —
Q3 2022
Shares 98,669 Value ($000) $4,747 Avg Close — Range —
Q2 2022
Shares 94,793 Value ($000) $4,751 Avg Close — Range —
Q1 2022
Shares 77,850 Value ($000) $3,986 Avg Close — Range —
Q4 2021
Shares 66,215 Value ($000) $3,403 Avg Close — Range —