VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,735 Value ($000) $442 Avg Close — Range —
Q3 2024
Shares 10,613 Value ($000) $523 Avg Close — Range —
Q2 2024
Shares 10,516 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 10,296 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 13,485 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 14,251 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 14,251 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 14,190 Value ($000) $682 Avg Close — Range —
Q2 2022
Shares 15,592 Value ($000) $798 Avg Close — Range —
Q1 2022
Shares 15,592 Value ($000) $798 Avg Close — Range —
Q4 2021
Shares 13,285 Value ($000) $18,338 Avg Close — Range —