VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $168 Avg Close — Range —
Q3 2025
Shares 3,400 Value ($000) $172 Avg Close — Range —
Q2 2025
Shares 3,400 Value ($000) $171 Avg Close — Range —
Q1 2025
Shares 3,400 Value ($000) $170 Avg Close — Range —
Q4 2024
Shares 3,400 Value ($000) $165 Avg Close — Range —
Q3 2024
Shares 3,400 Value ($000) $168 Avg Close — Range —
Q2 2024
Shares 3,400 Value ($000) $165 Avg Close — Range —
Q1 2024
Shares 3,400 Value ($000) $163 Avg Close — Range —
Q4 2023
Shares 3,400 Value ($000) $161 Avg Close — Range —
Q2 2023
Shares 1 Value ($000) $0 Avg Close — Range —