VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 509 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 4,239 Value ($000) $206 Avg Close — Range —
Q1 2024
Shares 4,241 Value ($000) $203 Avg Close — Range —
Q4 2023
Shares 4,241 Value ($000) $201 Avg Close — Range —
Q3 2023
Shares 4,196 Value ($000) $198 Avg Close — Range —
Q2 2023
Shares 4,229 Value ($000) $201 Avg Close — Range —
Q1 2023
Shares 4,253 Value ($000) $203 Avg Close — Range —
Q4 2022
Shares 3,145 Value ($000) $147 Avg Close — Range —