VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,988 Value ($000) $2,769 Avg Close — Range —
Q3 2025
Shares 52,578 Value ($000) $2,662 Avg Close — Range —
Q2 2025
Shares 52,543 Value ($000) $2,619 Avg Close — Range —
Q1 2025
Shares 54,353 Value ($000) $2,712 Avg Close — Range —
Q4 2024
Shares 48,448 Value ($000) $2,346 Avg Close — Range —
Q3 2024
Shares 43,243 Value ($000) $2,132 Avg Close — Range —
Q2 2024
Shares 44,110 Value ($000) $2,141 Avg Close — Range —
Q1 2024
Shares 45,209 Value ($000) $2,165 Avg Close — Range —
Q4 2023
Shares 42,820 Value ($000) $2,034 Avg Close — Range —
Q3 2023
Shares 35,195 Value ($000) $1,664 Avg Close — Range —
Q2 2023
Shares 33,865 Value ($000) $1,606 Avg Close — Range —
Q1 2023
Shares 34,894 Value ($000) $1,669 Avg Close — Range —
Q4 2022
Shares 31,695 Value ($000) $1,480 Avg Close — Range —