VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,371 Value ($000) $1,171 Avg Close — Range —
Q3 2025
Shares 13,389 Value ($000) $678 Avg Close — Range —
Q2 2025
Shares 1,259 Value ($000) $63 Avg Close — Range —
Q1 2025
Shares 1,406 Value ($000) $70 Avg Close — Range —
Q4 2024
Shares 1,391 Value ($000) $67 Avg Close — Range —
Q3 2024
Shares 1,382 Value ($000) $68 Avg Close — Range —
Q2 2024
Shares 1,374 Value ($000) $67 Avg Close — Range —
Q4 2023
Shares 596 Value ($000) $28 Avg Close — Range —
Q3 2023
Shares 4,899 Value ($000) $231 Avg Close — Range —
Q2 2023
Shares 55 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 4,379 Value ($000) $209 Avg Close — Range —
Q4 2022
Shares 5,341 Value ($000) $252 Avg Close — Range —