VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,078 Value ($000) $400 Avg Close — Range —
Q3 2025
Shares 8,231 Value ($000) $417 Avg Close — Range —
Q2 2025
Shares 8,231 Value ($000) $414 Avg Close — Range —
Q1 2025
Shares 8,381 Value ($000) $418 Avg Close — Range —
Q4 2024
Shares 8,381 Value ($000) $406 Avg Close — Range —
Q3 2024
Shares 8,627 Value ($000) $425 Avg Close — Range —
Q2 2024
Shares 10,460 Value ($000) $503 Avg Close — Range —
Q1 2024
Shares 10,460 Value ($000) $500 Avg Close — Range —
Q4 2023
Shares 10,944 Value ($000) $520 Avg Close — Range —