VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,298 Value ($000) $460 Avg Close — Range —
Q3 2025
Shares 9,372 Value ($000) $474 Avg Close — Range —
Q2 2025
Shares 4,626 Value ($000) $233 Avg Close — Range —
Q1 2025
Shares 10,308 Value ($000) $514 Avg Close — Range —
Q4 2024
Shares 10,312 Value ($000) $499 Avg Close — Range —
Q3 2024
Shares 9,826 Value ($000) $485 Avg Close — Range —
Q2 2024
Shares 9,777 Value ($000) $475 Avg Close — Range —
Q1 2024
Shares 11,208 Value ($000) $537 Avg Close — Range —
Q4 2023
Shares 11,625 Value ($000) $552 Avg Close — Range —
Q3 2023
Shares 9,133 Value ($000) $432 Avg Close — Range —