VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,885 Value ($000) $440 Avg Close — Range —
Q3 2025
Shares 8,885 Value ($000) $446 Avg Close — Range —
Q2 2025
Shares 8,885 Value ($000) $444 Avg Close — Range —
Q1 2025
Shares 8,885 Value ($000) $443 Avg Close — Range —
Q4 2024
Shares 8,885 Value ($000) $430 Avg Close — Range —
Q3 2024
Shares 9,505 Value ($000) $469 Avg Close — Range —
Q2 2024
Shares 9,505 Value ($000) $461 Avg Close — Range —
Q1 2024
Shares 8,885 Value ($000) $426 Avg Close — Range —
Q4 2023
Shares 8,885 Value ($000) $422 Avg Close — Range —