VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,818 Value ($000) $931 Avg Close — Range —
Q3 2025
Shares 18,543 Value ($000) $939 Avg Close — Range —
Q2 2025
Shares 18,581 Value ($000) $934 Avg Close — Range —
Q1 2025
Shares 28,921 Value ($000) $1,443 Avg Close — Range —
Q4 2024
Shares 33,015 Value ($000) $1,599 Avg Close — Range —
Q3 2024
Shares 37,784 Value ($000) $1,863 Avg Close — Range —
Q2 2024
Shares 38,719 Value ($000) $1,873 Avg Close — Range —
Q1 2024
Shares 47,816 Value ($000) $2,286 Avg Close — Range —
Q3 2023
Shares 358,507 Value ($000) $16,950 Avg Close — Range —
Q2 2023
Shares 345,908 Value ($000) $16,403 Avg Close — Range —
Q1 2023
Shares 295,292 Value ($000) $14,121 Avg Close — Range —