VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

ARK & TLK INVESTMENTS, LLC's Holding History (CIK: 0002013188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,656 Value ($000) $3,049 Avg Close — Range —
Q3 2025
Shares 54,257 Value ($000) $2,747 Avg Close — Range —
Q2 2025
Shares 54,038 Value ($000) $2,716 Avg Close — Range —
Q1 2025
Shares 55,506 Value ($000) $2,770 Avg Close — Range —
Q4 2024
Shares 52,835 Value ($000) $2,558 Avg Close — Range —
Q3 2024
Shares 52,832 Value ($000) $2,605 Avg Close — Range —
Q2 2024
Shares 41,668 Value ($000) $2,023 Avg Close — Range —
Q1 2024
Shares 36,692 Value ($000) $1,757 Avg Close — Range —
Q4 2023
Shares 32,936 Value ($000) $1,564 Avg Close — Range —