VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,285 Value ($000) $116 Avg Close — Range —
Q2 2025
Shares 2,265 Value ($000) $114 Avg Close — Range —
Q1 2025
Shares 2,261 Value ($000) $109 Avg Close — Range —
Q4 2024
Shares 2,261 Value ($000) $109 Avg Close — Range —
Q3 2024
Shares 2,222 Value ($000) $110 Avg Close — Range —
Q2 2024
Shares 2,202 Value ($000) $107 Avg Close — Range —
Q1 2024
Shares 2,201 Value ($000) $105 Avg Close — Range —
Q4 2023
Shares 2,201 Value ($000) $105 Avg Close — Range —