VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 280 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 1,037 Value ($000) $52 Avg Close — Range —
Q1 2025
Shares 1,037 Value ($000) $52 Avg Close — Range —
Q4 2024
Shares 1,995 Value ($000) $97 Avg Close — Range —