VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 690 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 682 Value ($000) $34 Avg Close — Range —
Q1 2025
Shares 714 Value ($000) $36 Avg Close — Range —