VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Fischer Financial Services, Inc.'s Holding History (CIK: 0002064001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,190 Value ($000) $850 Avg Close — Range —
Q3 2025
Shares 15,725 Value ($000) $796 Avg Close — Range —
Q2 2025
Shares 15,690 Value ($000) $787 Avg Close — Range —
Q1 2025
Shares 14,785 Value ($000) $738 Avg Close — Range —
Q4 2024
Shares 12,285 Value ($000) $595 Avg Close — Range —