Vanguard Target Retirement 2050 Fund

Ticker: VFIFX CUSIP: 92202E862 Class: Mutual Fund

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,224 Value ($000) $105 Avg Close — Range —
Q3 2018
Shares 2,860 Value ($000) $104 Avg Close — Range —