VANGUARD HIGH-YIELD CORPORATE INV

Ticker: VWEHX CUSIP: 922031208 Class: BOND

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,225 Value ($000) $60 Avg Close — Range —
Q2 2016
Shares 10,225 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 10,225 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 10,225 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 10,225 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 10,225 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 10,225 Value ($000) $61 Avg Close — Range —
Q4 2014
Shares 10,225 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 10,225 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 10,225 Value ($000) $63 Avg Close — Range —
Q1 2014
Shares 10,225 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 10,225 Value ($000) $62 Avg Close — Range —
Q3 2013
Shares 10,225 Value ($000) $61 Avg Close — Range —
Q2 2013
Shares 10,225 Value ($000) $60 Avg Close — Range —