VANGUARD HIGH-YIELD CORPORATE INV

Ticker: VWEHX CUSIP: 922031208 Class: BOND

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,972 Value ($000) $103 Avg Close — Range —
Q3 2018
Shares 20,843 Value ($000) $118 Avg Close — Range —
Q1 2018
Shares 20,592 Value ($000) $119 Avg Close — Range —
Q4 2017
Shares 43,708 Value ($000) $259 Avg Close — Range —
Q3 2017
Shares 40,354 Value ($000) $242 Avg Close — Range —
Q2 2017
Shares 23,436 Value ($000) $139 Avg Close — Range —