Vanguard High-Yield Corp-Adm

Ticker: VWEAX CUSIP: 922031760 Class: Mutual Fund

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,482 Value ($000) $66 Avg Close — Range —
Q4 2017
Shares 11,482 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 11,482 Value ($000) $69 Avg Close — Range —
Q2 2017
Shares 11,482 Value ($000) $68 Avg Close — Range —
Q1 2017
Shares 11,482 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 11,482 Value ($000) $67 Avg Close — Range —
Q3 2016
Shares 11,482 Value ($000) $67 Avg Close — Range —