Vanguard Long-Term Inves Tment-Grade Adm

Ticker: VWETX CUSIP: 922031778 Class: BOND FUNDS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,287 Value ($000) $154 Avg Close — Range —
Q1 2022
Shares 18,104 Value ($000) $175 Avg Close — Range —
Q4 2021
Shares 17,949 Value ($000) $196 Avg Close — Range —
Q3 2021
Shares 18,974 Value ($000) $210 Avg Close — Range —
Q2 2021
Shares 18,827 Value ($000) $210 Avg Close — Range —
Q1 2021
Shares 18,675 Value ($000) $197 Avg Close — Range —