Vanguard S/T Invest Gr Adm Fd

Ticker: VFSUX CUSIP: 922031836 Class: Mutual Funds

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 60,176 Value ($000) $661 Avg Close Range
Q2 2020
Shares 60,176 Value ($000) $658 Avg Close Range
Q1 2020
Shares 60,176 Value ($000) $632 Avg Close Range
Q4 2019
Shares 60,176 Value ($000) $646 Avg Close Range
Q3 2019
Shares 60,176 Value ($000) $646 Avg Close Range
Q2 2019
Shares 60,176 Value ($000) $644 Avg Close Range
Q1 2019
Shares 60,176 Value ($000) $637 Avg Close Range
Q4 2018
Shares 60,176 Value ($000) $628 Avg Close Range
Q3 2018
Shares 60,176 Value ($000) $629 Avg Close Range
Q2 2018
Shares 60,176 Value ($000) $629 Avg Close Range
Q1 2018
Shares 60,176 Value ($000) $632 Avg Close Range
Q4 2017
Shares 60,176 Value ($000) $640 Avg Close Range
Q3 2017
Shares 60,176 Value ($000) $643 Avg Close Range
Q2 2017
Shares 60,176 Value ($000) $643 Avg Close Range
Q1 2017
Shares 60,176 Value ($000) $641 Avg Close Range
Q4 2016
Shares 60,176 Value ($000) $640 Avg Close Range
Q3 2016
Shares 60,176 Value ($000) $649 Avg Close Range
Q2 2016
Shares 60,176 Value ($000) $648 Avg Close Range
Q1 2016
Shares 60,176 Value ($000) $643 Avg Close Range
Q4 2015
Shares 60,176 Value ($000) $635 Avg Close Range
Q3 2015
Shares 77,133 Value ($000) $821 Avg Close Range
Q2 2015
Shares 93,754 Value ($000) $999 Avg Close Range
Q1 2015
Shares 121,686 Value ($000) $1,304 Avg Close Range
Q4 2014
Shares 121,686 Value ($000) $1,297 Avg Close Range
Q3 2014
Shares 121,686 Value ($000) $1,303 Avg Close Range
Q2 2014
Shares 121,082 Value ($000) $1,304 Avg Close Range