Vanguard Inflat Protected Sec

Ticker: VIPSX CUSIP: 922031869 Class: BOND FUNDS

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 883 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 653 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 653 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 653 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 799 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 799 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 799 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 799 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 799 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 799 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 799 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 799 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 798 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 798 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 798 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 798 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 798 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 798 Value ($000) $11 Avg Close — Range —