Vanguard Inflat Protected Sec

Ticker: VIPSX CUSIP: 922031869 Class: BOND FUNDS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,597 Value ($000) $455 Avg Close — Range —

Q1 2022

Shares 40,819 Value ($000) $569 Avg Close — Range —

Q4 2021

Shares 44,232 Value ($000) $641 Avg Close — Range —

Q3 2021

Shares 37,223 Value ($000) $538 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,597	$455	—	—
Q1 2022	40,819	$569	—	—
Q4 2021	44,232	$641	—	—
Q3 2021	37,223	$538	—	—