Vanguard Intm Term Corp Inv

Ticker: VFICX CUSIP: 922031885 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 29,670 Value ($000) $282 Avg Close — Range —
Q4 2017
Shares 29,670 Value ($000) $289 Avg Close — Range —
Q3 2017
Shares 33,060 Value ($000) $325 Avg Close — Range —
Q2 2017
Shares 38,207 Value ($000) $374 Avg Close — Range —
Q1 2017
Shares 38,207 Value ($000) $371 Avg Close — Range —
Q4 2016
Shares 38,207 Value ($000) $368 Avg Close — Range —
Q3 2016
Shares 38,207 Value ($000) $386 Avg Close — Range —
Q2 2016
Shares 38,207 Value ($000) $385 Avg Close — Range —
Q1 2016
Shares 38,207 Value ($000) $379 Avg Close — Range —
Q4 2015
Shares 38,621 Value ($000) $372 Avg Close — Range —
Q3 2015
Shares 38,621 Value ($000) $377 Avg Close — Range —
Q2 2015
Shares 38,621 Value ($000) $376 Avg Close — Range —
Q1 2015
Shares 38,621 Value ($000) $385 Avg Close — Range —
Q4 2014
Shares 38,621 Value ($000) $380 Avg Close — Range —
Q3 2014
Shares 33,534 Value ($000) $331 Avg Close — Range —
Q2 2014
Shares 33,534 Value ($000) $333 Avg Close — Range —
Q1 2014
Shares 33,534 Value ($000) $329 Avg Close — Range —
Q4 2013
Shares 33,534 Value ($000) $324 Avg Close — Range —
Q3 2013
Shares 33,534 Value ($000) $329 Avg Close — Range —
Q2 2013
Shares 33,534 Value ($000) $328 Avg Close — Range —