VANGUARD BD INDEX FDS

Ticker: VUSB CUSIP: 92203C303 Class: VANGUARD ULTRA

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $4,984 Avg Close — Range —
Q3 2025
Shares 100,000 Value ($000) $5,000 Avg Close — Range —
Q2 2025
Shares 100,000 Value ($000) $4,987 Avg Close — Range —
Q1 2025
Shares 100,000 Value ($000) $4,986 Avg Close — Range —
Q4 2024
Shares 100,000 Value ($000) $4,962 Avg Close — Range —
Q3 2024
Shares 100,000 Value ($000) $4,994 Avg Close — Range —
Q2 2024
Shares 100,000 Value ($000) $4,952 Avg Close — Range —
Q1 2024
Shares 100,000 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 100,000 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 100,000 Value ($000) $4,919 Avg Close — Range —
Q2 2023
Shares 100,000 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 100,000 Value ($000) $5 Avg Close — Range —