VANGUARD BD INDEX FDS

Ticker: VUSB CUSIP: 92203C303 Class: VANGUARD ULTRA

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,338 Value ($000) $3,356 Avg Close — Range —
Q3 2025
Shares 62,632 Value ($000) $3,131 Avg Close — Range —
Q2 2025
Shares 59,589 Value ($000) $2,971 Avg Close — Range —
Q1 2025
Shares 61,355 Value ($000) $3,059 Avg Close — Range —
Q4 2024
Shares 59,166 Value ($000) $2,936 Avg Close — Range —
Q3 2024
Shares 56,809 Value ($000) $2,837 Avg Close — Range —
Q2 2024
Shares 49,886 Value ($000) $2,470 Avg Close — Range —
Q1 2024
Shares 46,605 Value ($000) $2,309 Avg Close — Range —
Q4 2023
Shares 44,612 Value ($000) $2,206 Avg Close — Range —
Q3 2023
Shares 44,574 Value ($000) $2,193 Avg Close — Range —
Q2 2023
Shares 42,964 Value ($000) $2,112 Avg Close — Range —
Q1 2023
Shares 36,679 Value ($000) $1,806 Avg Close — Range —