VANGUARD BD INDEX FDS

Ticker: VUSB CUSIP: 92203C303 Class: VANGUARD ULTRA

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,980 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 9,980 Value ($000) $500 Avg Close — Range —