VANGUARD BD INDEX FDS

Ticker: VUSB CUSIP: 92203C303 Class: VANGUARD ULTRA

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,780 Value ($000) $288 Avg Close — Range —
Q3 2025
Shares 5,635 Value ($000) $282 Avg Close — Range —
Q2 2025
Shares 5,635 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 4,855 Value ($000) $242 Avg Close — Range —
Q4 2024
Shares 4,866 Value ($000) $241 Avg Close — Range —
Q3 2024
Shares 4,866 Value ($000) $243 Avg Close — Range —
Q2 2024
Shares 4,866 Value ($000) $241 Avg Close — Range —
Q1 2024
Shares 4,866 Value ($000) $241 Avg Close — Range —
Q4 2023
Shares 4,695 Value ($000) $232 Avg Close — Range —
Q3 2023
Shares 4,695 Value ($000) $231 Avg Close — Range —
Q2 2023
Shares 4,695 Value ($000) $231 Avg Close — Range —
Q1 2023
Shares 4,695 Value ($000) $231 Avg Close — Range —
Q4 2022
Shares 4,695 Value ($000) $230 Avg Close — Range —
Q3 2022
Shares 6,559 Value ($000) $321 Avg Close — Range —
Q2 2022
Shares 6,599 Value ($000) $324 Avg Close — Range —
Q1 2022
Shares 5,843 Value ($000) $288 Avg Close — Range —
Q4 2021
Shares 5,843 Value ($000) $291 Avg Close — Range —
Q3 2021
Shares 5,843 Value ($000) $292 Avg Close — Range —
Q2 2021
Shares 4,695 Value ($000) $235 Avg Close — Range —