VANGUARD BD INDEX FDS

Ticker: VUSB CUSIP: 92203C303 Class: VANGUARD ULTRA

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $140 Avg Close — Range —
Q3 2025
Shares 2,819 Value ($000) $141 Avg Close — Range —
Q2 2025
Shares 2,819 Value ($000) $141 Avg Close — Range —
Q1 2025
Shares 2,819 Value ($000) $141 Avg Close — Range —
Q4 2024
Shares 2,819 Value ($000) $140 Avg Close — Range —
Q3 2024
Shares 2,819 Value ($000) $141 Avg Close — Range —
Q2 2024
Shares 2,819 Value ($000) $140 Avg Close — Range —
Q1 2024
Shares 2,819 Value ($000) $140 Avg Close — Range —
Q4 2023
Shares 2,819 Value ($000) $139 Avg Close — Range —
Q3 2023
Shares 4,819 Value ($000) $237 Avg Close — Range —
Q2 2023
Shares 4,819 Value ($000) $237 Avg Close — Range —
Q1 2023
Shares 5,066 Value ($000) $249 Avg Close — Range —
Q4 2022
Shares 4,869 Value ($000) $239 Avg Close — Range —
Q3 2022
Shares 297,479 Value ($000) $14,562 Avg Close — Range —
Q2 2022
Shares 41,200 Value ($000) $2,027 Avg Close — Range —